Livepeer

LPT · 美元计价

$1.493

≈ ￥9.8538

1.29% ($0.02)

更新于 2026-10-26 01:00:02

24H 最高

$1.52

24H 最低

$1.45

今日开盘

$1.474

24H 成交量

$28.44万

流通市值

$7,377.53万

24H 涨跌额

($0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

示例广告

本站广告位招租tg：@vip99t

下载注册

示例广告

本站广告位招租tg：@vip99t

下载注册

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80817.44	$8.10万	$8.01万	$4.76亿	$1.62兆	0.74%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.95亿	$715.58亿	-0.00%
3	ETH以太坊	$2357.04	$2,371.52	$2,314.54	$2.82亿	$2,860.96亿	1.70%
4	ZEC大零币	$1218.78	$1,225.95	$1,148.01	$1.12亿	$205.38亿	5.21%
5	SOLSolana	$102	$102.77	$100.11	$9,040.07万	$598.63亿	1.50%
6	NEARNEAR Protocol	$4.662	$4.67	$4.35	$8,040.74万	$59.47亿	5.50%
7	XRPXRP (瑞波币)	$1.3082	$1.32	$1.27	$7,562.06万	$822.74亿	2.44%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,650.56万	$24.68亿	0.00%
9	BNB币安币	$743.55	$748.65	$723.75	$6,242.61万	$975.49亿	2.61%
10	USD1USD1	$0.99998	$0.99998	$0.99987	$4,734.33万	$39.42亿	0.00%
11	WLDWorldcoin	$0.461	$0.4732	$0.4299	$3,014.04万	$16.98亿	-0.86%
12	PEPEPepe	$0.00000441	$0.00000456	$0.00000429	$2,905.66万	$220.45万	2.32%
13	SUISui	$0.9307	$0.9427	$0.904	$2,807.87万	$37.76亿	0.04%
14	ENAEthena	$0.2052	$0.2057	$0.1852	$2,781.47万	$27.21亿	9.09%
15	BMTBubblemaps	$0.03046	$0.04095	$0.02885	$1,950.83万	$2,268.23万	-20.92%
16	DOGE狗币	$0.07754	$0.07807	$0.07595	$1,772.46万	$120.76亿	1.40%
17	TThreshold Network	$0.00555	$0.00791	$0.00453	$1,751.74万	$6,226.13万	22.52%
18	UNIUniswap	$6.965	$6.97	$6.63	$1,706.99万	$42.81亿	4.42%
19	XAUTTether Gold	$3998.95	$3,999.65	$3,986.54	$1,608.42万	$32.30亿	0.26%
20	HYPEHyperliquid	$77.53	$77.55	$75.24	$1,191.00万	$171.15亿	2.38%

共 40 个