实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00548
20.18%
-
STGStargate Finance
$0.184
11.04%
-
ENAEthena
$0.2075
10.49%
-
INITInitia
$0.16376
10.37%
-
QNTQuant
$195.28
9.66%
-
REZRenzo
$0.004768
9.53%
-
ELFaelf
$0.2272
8.81%
-
KMNOKamino
$0.04334
8.70%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.00279
-42.95%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.1204
-21.26%
-
BTC比特币
成交额$4.64亿
0.09%
-
USDCUSDC
成交额$3.97亿
-0.00%
-
ETH以太坊
成交额$2.57亿
0.49%
-
ZEC大零币
成交额$1.13亿
3.42%
-
SOLSolana
成交额$8,625.21万
0.71%
-
RLUSDRipple USD
成交额$7,623.63万
0.00%
-
NEARNEAR Protocol
成交额$7,366.41万
3.26%
-
XRPXRP (瑞波币)
成交额$7,360.84万
0.85%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80616 | $8.10万 | $8.01万 | $4.64亿 | $1.62兆 | 0.09% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.97亿 | $715.58亿 | -0.00% |
| 3 |
ETH以太坊
|
$2352.7 | $2,371.52 | $2,318.00 | $2.57亿 | $2,860.96亿 | 0.49% |
| 4 |
ZEC大零币
|
$1224.5 | $1,238.96 | $1,176.48 | $1.13亿 | $205.38亿 | 3.42% |
| 5 |
SOLSolana
|
$101.87 | $102.77 | $100.37 | $8,625.21万 | $598.63亿 | 0.71% |
| 6 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $7,623.63万 | $24.68亿 | 0.00% |
| 7 |
NEARNEAR Protocol
|
$4.588 | $4.70 | $4.35 | $7,366.41万 | $59.47亿 | 3.26% |
| 8 |
XRPXRP (瑞波币)
|
$1.3006 | $1.32 | $1.29 | $7,360.84万 | $822.74亿 | 0.85% |
| 9 |
BNB币安币
|
$743.47 | $748.65 | $729.90 | $6,248.20万 | $975.49亿 | 1.79% |
| 10 |
USD1USD1
|
$0.99999 | $1.00 | $0.99987 | $4,618.73万 | $39.42亿 | 0.00% |
| 11 |
ENAEthena
|
$0.2075 | $0.209 | $0.1873 | $2,879.45万 | $27.21亿 | 10.49% |
| 12 |
WLDWorldcoin
|
$0.4566 | $0.4732 | $0.4299 | $2,858.89万 | $16.98亿 | -1.81% |
| 13 |
SUISui
|
$0.9286 | $0.9427 | $0.904 | $2,747.71万 | $37.76亿 | -0.75% |
| 14 |
PEPEPepe
|
$0.00000437 | $0.00000456 | $0.00000433 | $2,512.93万 | $220.45万 | -2.67% |
| 15 |
BMTBubblemaps
|
$0.03325 | $0.04095 | $0.02885 | $1,823.36万 | $2,268.23万 | -14.57% |
| 16 |
TThreshold Network
|
$0.00548 | $0.00791 | $0.00456 | $1,797.12万 | $6,226.13万 | 20.18% |
| 17 |
UNIUniswap
|
$6.98 | $7.00 | $6.65 | $1,727.78万 | $42.81亿 | 3.19% |
| 18 |
DOGE狗币
|
$0.07736 | $0.07807 | $0.07595 | $1,589.21万 | $120.76亿 | 0.26% |
| 19 |
XAUTTether Gold
|
$3996.4 | $3,999.65 | $3,986.54 | $1,491.28万 | $32.30亿 | 0.07% |
| 20 |
HYPEHyperliquid
|
$77.38 | $77.60 | $75.24 | $1,169.40万 | $171.15亿 | 1.78% |
| 21 |
TRX波场
|
$0.3308 | $0.3308 | $0.3287 | $1,157.55万 | $312.71亿 | 0.46% |
| 22 |
GTCGitcoin
|
$0.2538 | $0.316 | $0.24284 | $1,129.61万 | $2,207.41万 | -0.56% |
| 23 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,114.75万 | $16.10亿 | 0.02% |
| 24 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9976 | $1,110.76万 | $3.04亿 | 0.01% |
| 25 |
QNTQuant
|
$195.28 | $200.35 | $176.49 | $1,104.68万 | $27.27亿 | 9.66% |
| 26 |
LINKChainlink
|
$11.499 | $11.65 | $11.26 | $1,035.45万 | $87.57亿 | -0.32% |
| 27 |
AAVEAave
|
$137.71 | $139.02 | $134.92 | $992.18万 | $21.06亿 | 0.85% |
| 28 |
LTC莱特币
|
$57.13 | $57.34 | $55.90 | $945.24万 | $44.34亿 | 0.85% |
| 29 |
ADA艾达币
|
$0.2061 | $0.2095 | $0.2022 | $831.62万 | $77.19亿 | -0.10% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.98 | $86.03 | $83.32 | $831.09万 | $6,260.73万 | 1.74% |
| 31 |
TAOBittensor
|
$255 | $255.30 | $245.00 | $819.75万 | $28.49亿 | 2.45% |
| 32 |
ERACaldera
|
$0.0798 | $0.0843 | $0.0714 | $804.45万 | $1,316.24万 | -5.23% |
| 33 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 34 |
PUMPPump.fun
|
$0.004311 | $0.004391 | $0.004144 | $749.72万 | $19.74亿 | 1.06% |
| 35 |
ANIMEAnimecoin
|
$0.00296 | $0.00426 | $0.00286 | $740.25万 | $1,621.09万 | -15.19% |
| 36 |
AVAXAvalanche
|
$8.943 | $9.03 | $8.74 | $735.11万 | $39.51亿 | 0.53% |
| 37 |
INJInjective
|
$8.118 | $8.16 | $7.51 | $683.69万 | $7.70亿 | 7.45% |
| 38 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0193 | $664.98万 | $251.30万 | -0.51% |
| 39 |
STEEM斯蒂姆币
|
$0.04944 | $0.06919 | $0.04804 | $642.73万 | $2,722.63万 | 0.53% |
| 40 |
DASH达世币
|
$52.26 | $54.19 | $50.78 | $603.59万 | $6.75亿 | 1.59% |
| 41 |
BABYBabylon
|
$0.01319 | $0.01507 | $0.0129 | $582.12万 | $2,468.35万 | 0.69% |
| 42 |
XECeCash
|
$0.00000662 | $0.000008 | $0.00000646 | $555.65万 | $1.32亿 | 2.48% |
| 43 |
AIGENSYNAIGENSYN
|
$0.01759 | $0.0208 | $0.0169 | $545.93万 | — | -4.82% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.266 | $1.27 | $1.23 | $541.71万 | $35.70亿 | 0.88% |
| 45 |
ONDOOndo
|
$0.4087 | $0.4135 | $0.3972 | $540.68万 | $19.77亿 | 0.74% |
| 46 |
IOSTIOST
|
$0.000773 | $0.00091 | $0.000737 | $538.18万 | $2,786.00万 | 4.74% |
| 47 |
STRKStarknet
|
$0.04567 | $0.04762 | $0.0445 | $531.34万 | $3.47亿 | -3.18% |
| 48 |
POLYXPolymesh
|
$0.0341 | $0.041 | $0.0329 | $526.23万 | $4,525.06万 | -0.29% |
相关站点
共 40 个
Tether Gold - 比特币行情
Solana - 数字货币市值
DODO - 加密货币行情
USD1 - 比特币
Filecoin - BTC行情
比特现金 - 比特币行情
Ankr Network - 数字货币市值
Avalanche - 比特币行情
Threshold - 比特币行情
Sahara AI - 数字货币市值
艾达币 - 币种排行
Plasma - 以太坊ETH价格
Solana - 比特币行情
PHALA - 币种排行
狗币 - BTC行情
Tether Gold - 数字货币市值
Lumia - 加密货币行情
Lumia - 数字货币市值
Aster - BTC行情
Pump.fun - 比特币行情
Metal DAO - 数字货币市值
狗币 - 比特币
Tree - 币种排行
Aave - 比特币行情
艾达币 - 数字货币市值
Pudgy Penguins - 比特币行情
Hashflow - 加密货币行情
Bubblemaps - 比特币行情
United Stables - 比特币行情
Sui - BTC行情
Aptos - BTC行情
Plasma - 数字货币市值
NEAR Protocol - BTC行情
Gram - 比特币行情
Pyth Network - 数字货币市值
Celestia - 币种排行
USD.AI - 数字货币市值
NFP - 比特币行情
Pudgy Penguins - 数字货币市值
Starknet - 加密货币行情