实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00562
23.52%
-
QNTQuant
$197.79
11.94%
-
STGStargate Finance
$0.184
11.04%
-
ENAEthena
$0.2071
10.69%
-
REZRenzo
$0.004741
9.92%
-
INITInitia
$0.16325
9.07%
-
ELFaelf
$0.2272
8.81%
-
KMNOKamino
$0.0432
7.78%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
EPICEpic Private Internet Cash
$0.1217
-29.57%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TREETree
$0.0371
-18.82%
-
BTC比特币
成交额$4.77亿
0.46%
-
USDCUSDC
成交额$4.01亿
-0.01%
-
ETH以太坊
成交额$2.75亿
1.19%
-
ZEC大零币
成交额$1.17亿
5.46%
-
SOLSolana
成交额$8,991.60万
1.08%
-
NEARNEAR Protocol
成交额$7,592.84万
4.83%
-
XRPXRP (瑞波币)
成交额$7,484.78万
1.90%
-
RLUSDRipple USD
成交额$7,070.66万
-0.01%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
IOSTIOST
|
$0.000775 | $0.00091 | $0.00073 | $536.50万 | $2,786.00万 | 5.73% |
| 50 |
ARBArbitrum
|
$0.1697 | $0.1712 | $0.1632 | $520.57万 | $11.54亿 | 2.23% |
| 51 |
POLYXPolymesh
|
$0.0345 | $0.041 | $0.0329 | $516.95万 | $4,525.06万 | 1.77% |
| 52 |
FILFilecoin
|
$0.9288 | $0.9446 | $0.9057 | $508.39万 | $7.75亿 | 0.23% |
| 53 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1257.63 | $1,259.51 | $1,224.50 | $490.92万 | $8,590.46万 | 2.59% |
| 54 |
XLM恒星币
|
$0.1696 | $0.1724 | $0.1678 | $481.39万 | $59.65亿 | 0.00% |
| 55 |
MEGAMegaETH
|
$0.04606 | $0.04891 | $0.04373 | $468.93万 | $5,216.07万 | 3.41% |
| 56 |
HBARHedera
|
$0.07794 | $0.07865 | $0.07642 | $457.69万 | $34.19亿 | 1.50% |
| 57 |
NILNillion
|
$0.08908 | $0.09036 | $0.08246 | $453.30万 | $4,522.42万 | 6.30% |
| 58 |
REZRenzo
|
$0.004741 | $0.004894 | $0.004136 | $440.86万 | $4,323.59万 | 9.92% |
| 59 |
ZROLayerZero
|
$1.773 | $1.79 | $1.69 | $427.21万 | $7.01亿 | 2.19% |
| 60 |
ANKRAnkr Network
|
$0.00423 | $0.00485 | $0.00408 | $425.14万 | $4,178.63万 | 0.24% |
| 61 |
KATKatana
|
$0.00404 | $0.0048 | $0.00392 | $420.58万 | $1,359.25万 | -7.97% |
| 62 |
DOTPolkadot
|
$1.042 | $1.06 | $1.01 | $418.78万 | $663.72万 | 0.58% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$85.65 | $85.83 | $84.47 | $414.36万 | $1.55亿 | 1.36% |
| 64 |
AVAAVA (Travala)
|
$0.4072 | $0.4603 | $0.3883 | $408.81万 | $719.61万 | 1.72% |
| 65 |
TRUMPOfficial Trump
|
$1.668 | $1.70 | $1.63 | $394.48万 | $4.68亿 | 0.66% |
| 66 |
TREETree
|
$0.0371 | $0.0459 | $0.0363 | $385.27万 | $571.61万 | -18.82% |
| 67 |
APTAptos
|
$0.7088 | $0.7201 | $0.6884 | $383.72万 | $6.20亿 | 0.27% |
| 68 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 69 |
MTLMetal DAO
|
$0.2727 | $0.3615 | $0.2601 | $379.06万 | $2,544.54万 | 2.75% |
| 70 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.14 | $149.19 | $146.17 | $367.70万 | $1.53亿 | 2.03% |
| 71 |
ZAMAZama
|
$0.06947 | $0.07105 | $0.0665 | $354.09万 | $1.76亿 | 1.33% |
| 72 |
ASTERAster
|
$0.7 | $0.7146 | $0.6966 | $352.79万 | $17.64亿 | 0.43% |
| 73 |
INITInitia
|
$0.16325 | $0.168 | $0.14508 | $336.19万 | $3,288.61万 | 9.07% |
| 74 |
COMPCompound
|
$21 | $25.00 | $20.16 | $329.47万 | $2.31亿 | -10.26% |
| 75 |
ALTAltLayer
|
$0.00645 | $0.00713 | $0.00635 | $329.05万 | $474.02万 | -5.29% |
| 76 |
TIACelestia
|
$0.5372 | $0.5426 | $0.5218 | $324.75万 | $5.28亿 | 2.36% |
| 77 |
ICPInternet Computer
|
$2.658 | $2.67 | $2.57 | $316.43万 | $14.71亿 | 1.22% |
| 78 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $314.81万 | $3,418.59万 | -0.01% |
| 79 |
EUREUR
|
$1.1214 | $1.12 | $1.12 | $312.04万 | — | 0.08% |
| 80 |
PENGUPudgy Penguins
|
$0.00754 | $0.007687 | $0.007302 | $308.70万 | $4.70亿 | 0.75% |
| 81 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $304.92万 | — | -0.02% |
| 82 |
RERE
|
$0.3886 | $0.4015 | $0.3736 | $302.39万 | $6,203.88万 | 3.82% |
| 83 |
LUMIALumia
|
$0.0763 | $0.0824 | $0.0732 | $302.06万 | $1,848.17万 | 1.87% |
| 84 |
AEROAerodrome Finance
|
$0.6981 | $0.7093 | $0.6671 | $287.26万 | $5.85亿 | -0.07% |
| 85 |
LSK应用链
|
$0.1632 | $0.1884 | $0.1609 | $282.44万 | $3,581.90万 | -3.09% |
| 86 |
PAXGPAX Gold
|
$4009.7 | $4,010.40 | $3,997.33 | $276.12万 | $17.77亿 | 0.28% |
| 87 |
BCH比特现金
|
$279.8 | $280.70 | $270.40 | $262.71万 | $55.44亿 | 2.79% |
| 88 |
PHAPHALA
|
$0.0497 | $0.0506 | $0.0467 | $256.49万 | $4,179.05万 | 1.02% |
| 89 |
CHIPUSD.AI
|
$0.04521 | $0.0463 | $0.04236 | $247.69万 | $8,878.25万 | 6.70% |
| 90 |
ZBTZEROBASE
|
$0.0692 | $0.0794 | $0.0663 | $247.00万 | $2,224.65万 | -12.41% |
| 91 |
XPLPlasma
|
$0.07349 | $0.0746 | $0.07128 | $243.80万 | $3.46亿 | 0.37% |
| 92 |
LALagrange
|
$0.0579 | $0.066 | $0.0559 | $238.92万 | $2,070.81万 | -10.79% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 94 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 95 |
PENDLEPendle
|
$1.986 | $2.02 | $1.93 | $223.02万 | $3.43亿 | 1.02% |
| 96 |
MUBMicron Technology (bStocks Tok
|
$896.03 | $897.37 | $875.08 | $221.83万 | $6,685.10万 | 2.28% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Hashflow - 比特币行情
Filecoin - 比特币
Aerodrome - 以太坊ETH价格
Ondo - 数字货币市值
大零币 - 以太坊ETH价格
Nillion - 加密货币行情
IOST - 数字货币市值
Pudgy Penguins - 比特币行情
Nillion - 数字货币市值
Polkadot - 加密货币行情
AltLayer - 加密货币行情
ARK - BTC行情
USDC - 以太坊ETH价格
MegaETH - 数字货币市值
Celestia - BTC行情
Chainlink - 币种排行
Tree - 数字货币市值
Polymesh - 比特币
Hyperliquid - 以太坊ETH价格
以太坊 - 数字货币市值
达世币 - BTC行情
Pyth Network - BTC行情
Sui - 比特币
Artificial - BTC行情
PAX Gold - 比特币
大零币 - 以太坊ETH价格
Celestia - 比特币
ARK - BTC行情
Bubblemaps - 数字货币市值
币安币 - 数字货币市值
ARK - 比特币
RWUSD - 比特币行情
Solana - 数字货币市值
Renzo - 比特币行情
RE - 数字货币市值
DODO - 比特币行情
USDC - 加密货币行情
AltLayer - BTC行情