实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DODODODO
$0.02713
22.59%
-
ERACaldera
$0.0864
15.97%
-
REZRenzo
$0.004771
13.98%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
OSMOOsmosis
$0.0499
7.31%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00498
-32.97%
-
QUICKQuickswap
$0.00332
-31.55%
-
STEEM斯蒂姆币
$0.04885
-26.12%
-
OOKIOOKI
$0.000119
-24.68%
-
BTC比特币
成交额$5.30亿
-1.16%
-
USDCUSDC
成交额$4.55亿
-0.01%
-
ETH以太坊
成交额$2.86亿
-1.77%
-
ZEC大零币
成交额$1.33亿
-0.09%
-
SOLSolana
成交额$9,347.70万
-1.27%
-
RLUSDRipple USD
成交额$8,289.85万
0.01%
-
XRPXRP (瑞波币)
成交额$7,543.23万
-0.88%
-
NEARNEAR Protocol
成交额$7,178.15万
1.22%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
OPOptimism
|
$0.1108 | $0.1137 | $0.1092 | $205.88万 | $2.56亿 | -2.47% |
| 98 |
CRVCurve DAO
|
$0.3411 | $0.3574 | $0.3388 | $201.87万 | $5.44亿 | -4.45% |
| 99 |
LSK应用链
|
$0.159 | $0.1884 | $0.1586 | $199.61万 | $3,581.90万 | -13.73% |
| 100 |
SEISei
|
$0.05252 | $0.05434 | $0.05191 | $196.15万 | $3.57亿 | -3.14% |
| 101 |
ETHFIEther.fi
|
$0.6246 | $0.637 | $0.5973 | $193.81万 | $6.17亿 | 0.87% |
| 102 |
WLFIWorld Liberty Financial
|
$0.053 | $0.0534 | $0.0527 | $190.89万 | $16.81亿 | -0.38% |
| 103 |
NIGHTMidnight
|
$0.03678 | $0.03876 | $0.03655 | $190.51万 | $6.21亿 | -4.32% |
| 104 |
MUBMicron Technology (bStocks Tok
|
$882.46 | $900.23 | $881.00 | $189.59万 | $6,685.10万 | -0.57% |
| 105 |
KATKatana
|
$0.00393 | $0.00429 | $0.00388 | $186.85万 | $1,359.25万 | -7.31% |
| 106 |
PENDLEPendle
|
$1.955 | $2.02 | $1.93 | $184.78万 | $3.43亿 | -2.98% |
| 107 |
WWormhole
|
$0.01186 | $0.0124 | $0.01171 | $183.29万 | $8,051.91万 | -3.97% |
| 108 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.55 | $213.56 | $211.48 | $181.68万 | $4,543.62万 | -0.51% |
| 109 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $11.00 | $10.47 | $172.78万 | $1,720.36万 | 0.10% |
| 110 |
POLPOL (ex-MATIC)
|
$0.08932 | $0.09018 | $0.08754 | $171.70万 | $9.46亿 | -0.70% |
| 111 |
RENDERRender
|
$1.717 | $1.74 | $1.67 | $169.91万 | $8.83亿 | -0.52% |
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 113 |
MTLMetal DAO
|
$0.265 | $0.3122 | $0.2601 | $168.38万 | $2,544.54万 | -15.12% |
| 114 |
RAYRaydium
|
$1.8247 | $1.87 | $1.78 | $166.05万 | $4.96亿 | -1.81% |
| 115 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $165.94万 | $13.19亿 | -0.01% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 117 |
CVCCivic
|
$0.02368 | $0.02515 | $0.02254 | $162.06万 | $2,373.08万 | -4.32% |
| 118 |
ATApro
|
$0.125 | $0.1409 | $0.1157 | $160.73万 | $3,029.05万 | -10.20% |
| 119 |
BONKBonk
|
$0.00000301 | $0.00000317 | $0.00000296 | $157.69万 | $2.67亿 | -5.05% |
| 120 |
CAKEPancakeSwap
|
$2.08 | $2.10 | $2.05 | $155.47万 | $6.58亿 | -0.67% |
| 121 |
PLUMEPlume
|
$0.01599 | $0.01647 | $0.01521 | $153.57万 | $1.08亿 | 1.01% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 124 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 125 |
HOLOHoloworld
|
$0.0591 | $0.0618 | $0.0572 | $148.42万 | $4,908.11万 | 0.68% |
| 126 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.13 | $8.49 | $8.02 | $147.35万 | $774.01万 | -0.25% |
| 127 |
ARKARK
|
$0.1737 | $0.2025 | $0.1684 | $147.16万 | $3,558.49万 | -11.78% |
| 128 |
LDOLido DAO
|
$0.3642 | $0.376 | $0.3589 | $146.87万 | $3.04亿 | -3.11% |
| 129 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.65 | $5.50 | $146.69万 | $3,583.27万 | 0.54% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.6185 | $0.6319 | $0.6089 | $146.62万 | $4.11亿 | -1.83% |
| 131 |
LALagrange
|
$0.0561 | $0.0616 | $0.0559 | $145.10万 | $2,070.81万 | -4.75% |
| 132 |
WIFdogwifhat
|
$0.1782 | $0.1858 | $0.1751 | $142.29万 | $1.79亿 | -3.99% |
| 133 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.82 | $142.73 | $137.31 | $140.50万 | $2,565.06万 | 1.45% |
| 134 |
BERABerachain
|
$0.15 | $0.1604 | $0.1488 | $140.45万 | $5,350.31万 | -4.64% |
| 135 |
WBTCWBTC
|
$79801.73 | $8.11万 | $7.97万 | $139.11万 | — | -1.18% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2004 | $0.2053 | $0.1953 | $138.07万 | $1.97亿 | -1.86% |
| 137 |
OSMOOsmosis
|
$0.0499 | $0.0529 | $0.0435 | $138.02万 | $3,688.05万 | 7.31% |
| 138 |
VELODROMEVELODROME
|
$0.02977 | $0.03093 | $0.02929 | $137.89万 | — | -2.74% |
| 139 |
KMNOKamino
|
$0.04211 | $0.04401 | $0.03936 | $132.76万 | $2.47亿 | 3.39% |
| 140 |
JTOJito
|
$0.4228 | $0.4352 | $0.415 | $132.07万 | $2.28亿 | -2.42% |
| 141 |
SENTSentient
|
$0.02017 | $0.0215 | $0.01955 | $131.44万 | $1.46亿 | -6.19% |
| 142 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 143 |
CFGCentrifuge
|
$0.1008 | $0.1059 | $0.1 | $129.15万 | $3,924.45万 | -4.73% |
| 144 |
INTCBIntel (bStocks Tokenized Stock
|
$86.51 | $87.98 | $85.93 | $128.36万 | $5,172.52万 | -0.80% |
相关站点
共 40 个
Polkadot - 比特币
比特币 - 币种排行
Initia - 比特币
LayerZero - 比特币
Avalanche - 加密货币行情
Aave - BTC行情
Aave - 加密货币行情
Worldcoin - 数字货币市值
Injective - 以太坊ETH价格
RWUSD - 加密货币行情
Tree - 加密货币行情
Ondo - 比特币
MegaETH - 数字货币市值
Pudgy Penguins - 币种排行
United Stables - 数字货币市值
Babylon - 加密货币行情
比特现金 - 比特币行情
Starknet - 币种排行
Plasma - 以太坊ETH价格
Optimism - BTC行情
Ondo - 数字货币市值
波场 - 以太坊ETH价格
Pump.fun - BTC行情
BEAMX - 币种排行
Optimism - BTC行情
LayerZero - BTC行情
比特币 - 以太坊ETH价格
Gram - 数字货币市值
Internet - BTC行情
RE - 以太坊ETH价格
Initia - 币种排行
Aave - 加密货币行情
LayerZero - 加密货币行情
AIGENSYN - 以太坊ETH价格
Sei - 币种排行
Artificial - 币种排行
Babylon - 加密货币行情
莱特币 - 币种排行
eCash - 币种排行
达世币 - 币种排行